일자	종가	등락	등락률(%)	거래량
04/04	8,540	90	1.07%	21,278
04/03	8,450	0	0.00%	23,358
04/02	8,450	280	-3.21%	8,171
04/01	8,730	70	-0.80%	3,984
03/31	8,800	100	-1.12%	24,811
03/28	8,900	130	-1.44%	24,005
03/27	9,030	90	1.01%	18,884
03/26	8,940	490	5.80%	25,121
03/25	8,450	180	-2.09%	12,573
03/24	8,630	110	-1.26%	7,777