일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 1,558 57 3.80% 189,266
04/03 1,501 2 -0.13% 49,065
04/02 1,503 0 0.00% 46,787
04/01 1,503 23 1.55% 53,086
03/31 1,480 7 0.48% 66,661
03/28 1,473 25 -1.67% 83,428
03/27 1,498 18 1.22% 42,257
03/26 1,480 14 -0.94% 45,313
03/25 1,494 15 -0.99% 153,476
03/24 1,509 180 13.54% 1,759,392
처음이전12345678910