일자	종가	등락	등락률(%)	거래량
04/04	14,810	230	1.58%	61,571
04/03	14,580	500	-3.32%	100,354
04/02	15,080	340	-2.20%	50,789
04/01	15,420	320	2.12%	52,504
03/31	15,100	350	-2.27%	76,179
03/28	15,450	250	-1.59%	37,643
03/27	15,700	420	-2.61%	32,272
03/26	16,120	430	2.74%	51,814
03/25	15,690	290	-1.81%	54,198
03/24	15,980	30	-0.19%	23,692