일자	종가	등락	등락률(%)	거래량
04/04	6,170	80	1.31%	26,280
04/03	6,090	70	1.16%	14,461
04/02	6,020	110	-1.79%	29,128
04/01	6,130	190	3.20%	27,575
03/31	5,940	80	-1.33%	44,740
03/28	6,020	260	-4.14%	153,107
03/27	6,280	130	-2.03%	62,593
03/26	6,410	210	-3.17%	113,092
03/25	6,620	30	-0.45%	18,262
03/24	6,650	80	1.22%	24,028