일자	종가	등락	등락률(%)	거래량
04/04	15,670	60	0.38%	312
04/03	15,610	335	-2.10%	232
04/02	15,945	30	0.19%	109
04/01	15,915	20	0.13%	7,570
03/31	15,895	395	-2.42%	3,470
03/28	16,290	490	-2.92%	635
03/27	16,780	410	-2.39%	126
03/26	17,190	205	1.21%	876
03/25	16,985	160	0.95%	629
03/24	16,825	390	2.37%	1,938