일자	종가	등락	등락률(%)	거래량
04/04	1,142	14	1.24%	27,701
04/03	1,128	15	-1.31%	19,593
04/02	1,143	12	-1.04%	28,338
04/01	1,155	12	1.05%	65,031
03/31	1,143	37	-3.14%	28,561
03/28	1,180	26	-2.16%	26,524
03/27	1,206	1	-0.08%	24,534
03/26	1,207	7	0.58%	20,920
03/25	1,200	14	-1.15%	62,826
03/24	1,214	18	-1.46%	43,901