일자	종가	등락	등락률(%)	거래량
04/04	4,365	200	4.80%	467,033
04/03	4,165	60	-1.42%	159,170
04/02	4,225	245	-5.48%	296,511
04/01	4,470	75	1.71%	1,114,637
03/31	4,395	15	0.34%	182,281
03/28	4,380	130	-2.88%	376,283
03/27	4,510	395	-8.05%	1,246,104
03/26	4,905	935	-16.01%	16,873,045
03/25	5,840	30	0.52%	773,735
03/24	5,810	220	3.94%	311,396