일자	종가	등락	등락률(%)	거래량
04/04	28,100	650	-2.26%	72,211
04/03	28,750	400	1.41%	39,740
04/02	28,350	1000	-3.41%	42,748
04/01	29,350	300	1.03%	51,787
03/31	29,050	1300	-4.28%	68,624
03/28	30,350	200	0.66%	67,353
03/27	30,150	1400	-4.44%	73,149
03/26	31,550	250	0.80%	77,029
03/25	31,300	1650	-5.01%	92,827
03/24	32,950	850	-2.51%	49,194