일자	종가	등락	등락률(%)	거래량
04/04	3,755	55	1.49%	200,100
04/03	3,700	105	-2.76%	2,927,762
04/02	3,805	115	-2.93%	60,569
04/01	3,920	150	3.98%	245,833
03/31	3,770	145	-3.70%	69,302
03/28	3,915	70	-1.76%	66,868
03/27	3,985	125	-3.04%	88,083
03/26	4,110	20	0.49%	67,142
03/25	4,090	140	-3.31%	124,705
03/24	4,230	20	-0.47%	94,206