일자	종가	등락	등락률(%)	거래량
04/04	27,050	150	0.56%	32,545
04/03	26,900	150	-0.55%	26,141
04/02	27,050	850	-3.05%	26,406
04/01	27,900	1150	4.30%	33,998
03/31	26,750	1700	-5.98%	53,873
03/28	28,450	1150	-3.89%	67,543
03/27	29,600	750	-2.47%	51,317
03/26	30,350	300	-0.98%	59,805
03/25	30,650	1400	-4.37%	69,051
03/24	32,050	700	-2.14%	51,260