일자	종가	등락	등락률(%)	거래량
04/04	6,450	10	-0.15%	147,263
04/03	6,460	40	0.62%	41,245
04/02	6,420	180	-2.73%	50,549
04/01	6,600	90	1.38%	69,876
03/31	6,510	440	-6.33%	87,766
03/28	6,950	140	-1.97%	170,796
03/27	7,090	210	-2.88%	142,705
03/26	7,300	290	-3.82%	123,635
03/25	7,590	190	-2.44%	180,068
03/24	7,780	160	-2.02%	167,929