일자	종가	등락	등락률(%)	거래량
04/04	15,640	40	0.26%	110,134
04/03	15,600	0	0.00%	51,199
04/02	15,600	100	-0.64%	89,734
04/01	15,700	30	-0.19%	110,354
03/31	15,730	2080	-11.68%	210,228
03/28	17,810	870	-4.66%	163,736
03/27	18,680	1130	-5.70%	373,615
03/26	19,810	1320	7.14%	1,610,719
03/25	18,490	290	-1.54%	613,000
03/24	18,780	1920	-9.28%	555,304