일자	종가	등락	등락률(%)	거래량
04/04	11,530	235	-2.00%	39,230
04/03	11,765	85	0.73%	45,430
04/02	11,680	75	-0.64%	44,579
04/01	11,755	0	0.00%	62,881
03/31	11,755	140	1.21%	58,230
03/28	11,615	60	0.52%	10,520
03/27	11,555	5	0.04%	6,594
03/26	11,550	35	-0.30%	12,626
03/25	11,585	5	0.04%	14,408
03/24	11,580	15	0.13%	10,257