일자	종가	등락	등락률(%)	거래량
12/04	27,130	425	-1.54%	75
12/03	27,555	30	0.11%	10
12/02	27,525	510	-1.82%	26
11/29	28,035	1005	-3.46%	63
11/28	29,040	1670	-5.44%	263
11/27	30,710	400	-1.29%	43
11/26	31,110	225	-0.72%	21
11/25	31,335	610	-1.91%	14
11/22	31,945	115	-0.36%	2
11/21	32,060	650	-1.99%	4