일자	종가	등락	등락률(%)	거래량
04/04	19,870	755	-3.66%	0
04/03	20,625	300	-1.43%	1
04/02	20,925	55	-0.26%	0
04/01	20,980	5	0.02%	0
03/31	20,975	315	-1.48%	0
03/28	21,290	15	-0.07%	0
03/27	21,305	5	-0.02%	0
03/26	21,310	10	-0.05%	0
03/25	21,320	145	0.68%	0
03/24	21,175	110	0.52%	0