일자	종가	등락	등락률(%)	거래량
04/03	7,605	45	-0.59%	0
04/02	7,650	50	-0.65%	0
04/01	7,700	0	0.00%	1
03/31	7,700	35	-0.45%	0
03/28	7,735	0	0.00%	0
03/27	7,735	15	0.19%	2
03/26	7,720	55	-0.71%	0
03/25	7,775	0	0.00%	1
03/24	7,775	25	-0.32%	0
03/21	7,800	175	-2.19%	0