일자	종가	등락	등락률(%)	거래량
10/18	9,790	5	0.05%	0
10/17	9,785	5	0.05%	0
10/16	9,780	10	-0.10%	0
10/15	9,790	5	-0.05%	0
10/14	9,795	5	-0.05%	0
10/11	9,800	0	0.00%	0
10/10	9,800	5	0.05%	0
10/08	9,795	5	-0.05%	0
10/07	9,800	40	0.41%	0
10/04	9,760	15	0.15%	0