일자	종가	등락	등락률(%)	거래량
03/21	4,655	5	-0.11%	103,582
03/20	4,660	45	0.98%	119,968
03/19	4,615	0	0.00%	96,119
03/18	4,615	5	0.11%	54,696
03/17	4,610	10	-0.22%	64,545
03/14	4,620	45	0.98%	73,462
03/13	4,575	100	-2.14%	116,027
03/12	4,675	0	0.00%	97,641
03/11	4,675	50	-1.06%	89,048
03/10	4,725	10	0.21%	132,302