일자	종가	등락	등락률(%)	거래량
03/24	136,500	1200	-0.87%	159,282
03/21	137,700	5800	-4.04%	483,549
03/20	143,500	1300	0.91%	362,888
03/19	142,200	4700	3.42%	419,532
03/18	137,500	1600	1.18%	254,390
03/17	135,900	1500	-1.09%	249,707
03/14	137,400	3500	-2.48%	351,973
03/13	140,900	4500	-3.09%	504,164
03/12	145,400	2200	1.54%	385,295
03/11	143,200	4300	-2.92%	343,101