일자	종가	등락	등락률(%)	거래량
03/21	205,000	2500	1.23%	548,751
03/20	202,500	1500	-0.74%	465,332
03/19	204,000	3500	1.75%	515,589
03/18	200,500	1500	0.75%	502,754
03/17	199,000	500	0.25%	365,347
03/14	198,500	2500	-1.24%	469,482
03/13	201,000	2800	1.41%	573,557
03/12	198,200	2600	1.33%	347,676
03/11	195,600	1800	-0.91%	452,814
03/10	197,400	800	0.41%	315,372