일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 38,000 200 0.53% 21,244
03/20 37,800 1150 3.14% 50,894
03/19 36,650 250 0.69% 16,954
03/18 36,400 100 -0.27% 16,908
03/17 36,500 300 0.83% 25,336
03/14 36,200 550 1.54% 33,230
03/13 35,650 100 -0.28% 14,764
03/12 35,750 100 0.28% 10,916
03/11 35,650 350 -0.97% 16,244
03/10 36,000 300 -0.83% 8,703
처음이전12345678910