일자	종가	등락	등락률(%)	거래량
03/21	4,600	75	-1.60%	35,820
03/20	4,675	125	-2.60%	124,327
03/19	4,800	10	-0.21%	2,439,746
03/18	4,810	10	-0.21%	3,043
03/17	4,820	20	0.42%	1,477
03/14	4,800	0	0.00%	1,875
03/13	4,800	5	-0.10%	9,047
03/12	4,805	30	-0.62%	4,187
03/11	4,835	95	-1.93%	10,559
03/10	4,930	60	-1.20%	4,244