일자	종가	등락	등락률(%)	거래량
03/21	3,350	25	-0.74%	96,812
03/20	3,375	25	-0.74%	165,386
03/19	3,400	35	1.04%	132,502
03/18	3,365	20	0.60%	115,622
03/17	3,345	10	0.30%	98,545
03/14	3,335	10	0.30%	109,375
03/13	3,325	15	0.45%	74,365
03/12	3,310	40	1.22%	110,127
03/11	3,270	30	0.93%	110,589
03/10	3,240	35	1.09%	76,327