일자	종가	등락	등락률(%)	거래량
03/21	2,045	40	-1.92%	429,292
03/20	2,085	65	-3.02%	642,165
03/19	2,150	75	3.61%	872,190
03/18	2,075	20	0.97%	213,968
03/17	2,055	65	-3.07%	361,484
03/14	2,120	55	2.66%	561,166
03/13	2,065	65	3.25%	684,636
03/12	2,000	33	1.68%	265,609
03/11	1,967	48	-2.38%	440,232
03/10	2,015	45	-2.18%	276,711