일자	종가	등락	등락률(%)	거래량
03/21	4,215	20	0.48%	192,667
03/20	4,195	85	-1.99%	82,291
03/19	4,280	10	-0.23%	66,391
03/18	4,290	60	1.42%	40,610
03/17	4,230	15	-0.35%	23,304
03/14	4,245	80	1.92%	48,086
03/13	4,165	30	-0.72%	50,959
03/12	4,195	0	0.00%	47,483
03/11	4,195	115	-2.67%	37,428
03/10	4,310	20	-0.46%	32,266