일자	종가	등락	등락률(%)	거래량
03/21	1,786	1	0.06%	34,811
03/20	1,785	15	-0.83%	17,197
03/19	1,800	2	0.11%	34,122
03/18	1,798	9	0.50%	18,592
03/17	1,789	19	-1.05%	31,038
03/14	1,808	12	0.67%	32,870
03/13	1,796	20	1.13%	46,952
03/12	1,776	4	-0.22%	25,451
03/11	1,780	3	-0.17%	48,287
03/10	1,783	3	0.17%	15,622