일자	종가	등락	등락률(%)	거래량
03/21	86,200	500	0.58%	318,571
03/20	85,700	400	0.47%	191,814
03/19	85,300	1200	1.43%	235,794
03/18	84,100	1500	1.82%	311,300
03/17	82,600	600	0.73%	248,029
03/14	82,000	1100	-1.32%	212,819
03/13	83,100	1000	-1.19%	340,697
03/12	84,100	1000	1.20%	210,226
03/11	83,100	1700	-2.00%	244,811
03/10	84,800	800	0.95%	163,351