일자	종가	등락	등락률(%)	거래량
03/21	3,385	40	1.20%	41,968
03/20	3,345	5	0.15%	10,256
03/19	3,340	20	0.60%	23,684
03/18	3,320	10	0.30%	35,454
03/17	3,310	15	-0.45%	600,448
03/14	3,325	10	-0.30%	21,417
03/13	3,335	10	-0.30%	16,969
03/12	3,345	30	-0.89%	26,645
03/11	3,375	50	-1.46%	38,840
03/10	3,425	40	-1.15%	33,419