일자	종가	등락	등락률(%)	거래량
03/21	492	11	2.29%	513,210
03/20	481	36	8.09%	1,440,688
03/19	445	5	1.14%	94,010
03/18	440	14	-3.08%	426,039
03/17	454	26	-5.42%	601,758
03/14	480	19	4.12%	253,024
03/13	461	7	1.54%	71,195
03/12	454	1	0.22%	89,264
03/11	453	0	0.00%	93,662
03/10	453	10	2.26%	455,251