일자	종가	등락	등락률(%)	거래량
03/21	5,020	100	-1.95%	1,015,848
03/20	5,120	30	-0.58%	1,190,840
03/19	5,150	10	0.19%	449,462
03/18	5,140	295	6.09%	499,091
03/17	4,845	55	-1.12%	539,090
03/14	4,900	620	14.49%	10,706,563
03/13	4,280	65	1.54%	6,999,995
03/12	4,215	305	-6.75%	675,726
03/11	4,520	5	0.11%	3,163,600
03/10	4,515	555	14.02%	11,543,956