일자	종가	등락	등락률(%)	거래량
03/21	17,420	430	-2.41%	73,890
03/20	17,850	70	-0.39%	33,661
03/19	17,920	90	-0.50%	36,908
03/18	18,010	100	0.56%	38,494
03/17	17,910	60	0.34%	47,535
03/14	17,850	240	1.36%	85,288
03/13	17,610	300	-1.68%	74,373
03/12	17,910	260	1.47%	43,936
03/11	17,650	80	0.46%	63,723
03/10	17,570	140	-0.79%	41,869