일자	종가	등락	등락률(%)	거래량
03/21	7,640	140	1.87%	2,135
03/20	7,500	90	-1.19%	1,418
03/19	7,590	0	0.00%	997
03/18	7,590	50	0.66%	568
03/17	7,540	30	-0.40%	521
03/14	7,570	100	1.34%	229
03/13	7,470	250	-3.24%	1,549
03/12	7,720	210	2.80%	1,479
03/11	7,510	20	-0.27%	940
03/10	7,530	10	0.13%	3,364