일자	종가	등락	등락률(%)	거래량
03/21	9,620	70	-0.72%	258,061
03/20	9,690	70	-0.72%	214,071
03/19	9,760	140	-1.41%	220,726
03/18	9,900	280	-2.75%	366,855
03/17	10,180	290	2.93%	668,200
03/14	9,890	460	4.88%	794,444
03/13	9,430	530	5.96%	1,231,045
03/12	8,900	280	3.25%	178,939
03/11	8,620	180	-2.05%	276,669
03/10	8,800	50	-0.56%	194,448