일자	종가	등락	등락률(%)	거래량
03/21	5,370	10	0.19%	29,952
03/20	5,360	40	-0.74%	27,576
03/19	5,400	30	0.56%	33,419
03/18	5,370	40	-0.74%	24,860
03/17	5,410	70	-1.28%	26,287
03/14	5,480	60	1.11%	28,327
03/13	5,420	10	-0.18%	34,506
03/12	5,430	90	1.69%	15,096
03/11	5,340	100	-1.84%	27,890
03/10	5,440	20	0.37%	15,882