일자	종가	등락	등락률(%)	거래량
03/21	3,025	0	0.00%	24,945
03/20	3,025	5	0.17%	30,158
03/19	3,020	10	-0.33%	28,409
03/18	3,030	15	0.50%	32,121
03/17	3,015	0	0.00%	56,482
03/14	3,015	5	-0.17%	23,876
03/13	3,020	5	0.17%	37,567
03/12	3,015	0	0.00%	32,492
03/11	3,015	10	0.33%	109,511
03/10	3,005	5	0.17%	29,469