일자	종가	등락	등락률(%)	거래량
03/21	9,940	190	1.95%	129,804
03/20	9,750	100	-1.02%	79,822
03/19	9,850	90	0.92%	94,410
03/18	9,760	70	-0.71%	75,610
03/17	9,830	170	-1.70%	131,870
03/14	10,000	190	1.94%	105,429
03/13	9,810	80	-0.81%	172,301
03/12	9,890	80	-0.80%	85,611
03/11	9,970	60	-0.60%	112,342
03/10	10,030	340	-3.28%	141,335