일자	종가	등락	등락률(%)	거래량
03/21	1,514	50	3.42%	18,136
03/20	1,464	57	-3.75%	20,929
03/19	1,521	41	2.77%	9,503
03/18	1,480	29	-1.92%	10,968
03/17	1,509	9	0.60%	2,843
03/14	1,500	48	-3.10%	9,363
03/13	1,548	6	-0.39%	4,666
03/12	1,554	1	-0.06%	1,290
03/11	1,555	8	0.52%	6,929
03/10	1,547	18	-1.15%	4,673