일자	종가	등락	등락률(%)	거래량
03/21	5,820	110	-1.85%	103,834
03/20	5,930	80	1.37%	91,662
03/19	5,850	20	-0.34%	126,981
03/18	5,870	40	-0.68%	54,102
03/17	5,910	80	-1.34%	67,062
03/14	5,990	170	2.92%	69,860
03/13	5,820	210	-3.48%	104,155
03/12	6,030	190	3.25%	52,414
03/11	5,840	150	-2.50%	115,353
03/10	5,990	30	0.50%	80,452