일자	종가	등락	등락률(%)	거래량
03/21	20,000	250	-1.23%	21,614
03/20	20,250	280	1.40%	19,377
03/19	19,970	230	-1.14%	13,764
03/18	20,200	100	-0.49%	13,498
03/17	20,300	100	-0.49%	26,525
03/14	20,400	1270	6.64%	74,578
03/13	19,130	320	1.70%	36,855
03/12	18,810	70	-0.37%	8,152
03/11	18,880	140	-0.74%	36,177
03/10	19,020	420	-2.16%	20,100