일자	종가	등락	등락률(%)	거래량
03/21	2,345	65	-2.70%	405,737
03/20	2,410	65	-2.63%	495,260
03/19	2,475	20	-0.80%	466,430
03/18	2,495	20	-0.80%	282,062
03/17	2,515	30	1.21%	365,690
03/14	2,485	25	1.02%	174,910
03/13	2,460	60	-2.38%	454,977
03/12	2,520	10	0.40%	416,014
03/11	2,510	105	-4.02%	1,178,023
03/10	2,615	200	8.28%	1,863,994