일자	종가	등락	등락률(%)	거래량
03/21	45,000	1350	3.09%	178,262
03/20	43,650	450	1.04%	112,919
03/19	43,200	1200	2.86%	109,143
03/18	42,000	950	-2.21%	99,597
03/17	42,950	100	0.23%	120,467
03/14	42,850	2050	5.02%	196,495
03/13	40,800	350	0.87%	288,885
03/12	40,450	850	2.15%	149,618
03/11	39,600	300	-0.75%	135,215
03/10	39,900	700	-1.72%	91,332