일자	종가	등락	등락률(%)	거래량
03/21	8,740	120	-1.35%	15,834
03/20	8,860	520	-5.54%	32,918
03/19	9,380	20	-0.21%	14,257
03/18	9,400	150	1.62%	8,906
03/17	9,250	70	-0.75%	14,906
03/14	9,320	170	1.86%	25,187
03/13	9,150	100	-1.08%	22,093
03/12	9,250	210	-2.22%	23,808
03/11	9,460	80	0.85%	54,439
03/10	9,380	200	-2.09%	32,402