일자	종가	등락	등락률(%)	거래량
03/21	16,710	430	2.64%	133,843
03/20	16,280	180	1.12%	138,940
03/19	16,100	370	-2.25%	165,647
03/18	16,470	310	-1.85%	76,259
03/17	16,780	350	2.13%	163,948
03/14	16,430	700	-4.09%	131,530
03/13	17,130	120	-0.70%	185,184
03/12	17,250	510	3.05%	132,055
03/11	16,740	260	-1.53%	165,364
03/10	17,000	410	2.47%	222,501