일자	종가	등락	등락률(%)	거래량
03/24	11,830	10	0.08%	7,703
03/21	11,820	40	-0.34%	3,461
03/20	11,860	30	0.25%	3,840
03/19	11,830	10	0.08%	4,824
03/18	11,820	20	-0.17%	4,473
03/17	11,840	20	0.17%	2,889
03/14	11,820	0	0.00%	5,087
03/13	11,820	30	-0.25%	1,449
03/12	11,850	10	0.08%	2,245
03/11	11,840	20	-0.17%	3,386