일자	종가	등락	등락률(%)	거래량
03/21	2,080	10	0.48%	180,230
03/20	2,070	100	-4.61%	179,403
03/19	2,170	30	-1.36%	128,865
03/18	2,200	20	-0.90%	138,573
03/17	2,220	10	0.45%	234,609
03/14	2,210	50	2.31%	382,107
03/13	2,160	100	-4.42%	351,186
03/12	2,260	20	-0.88%	90,257
03/11	2,280	65	2.93%	119,694
03/10	2,215	15	0.68%	183,943