일자	종가	등락	등락률(%)	거래량
03/21	1,760	61	3.59%	584,883
03/20	1,699	1	0.06%	256,920
03/19	1,698	3	0.18%	405,401
03/18	1,695	43	-2.47%	622,586
03/17	1,738	44	2.60%	7,481,992
03/14	1,694	1	-0.06%	523,773
03/13	1,695	54	-3.09%	517,419
03/12	1,749	19	-1.07%	326,800
03/11	1,768	29	-1.61%	405,767
03/10	1,797	5	-0.28%	338,574