일자	종가	등락	등락률(%)	거래량
03/21	1,422	28	-1.93%	190,755
03/20	1,450	15	1.05%	129,498
03/19	1,435	20	1.41%	136,198
03/18	1,415	15	-1.05%	215,324
03/17	1,430	20	1.42%	108,027
03/14	1,410	4	0.28%	116,014
03/13	1,406	22	-1.54%	110,235
03/12	1,428	23	-1.59%	186,428
03/11	1,451	13	-0.89%	111,377
03/10	1,464	9	0.62%	143,420