일자	종가	등락	등락률(%)	거래량
03/21	4,980	60	1.22%	994
03/20	4,920	20	0.41%	2,697
03/19	4,900	180	-3.54%	10,078
03/18	5,080	80	1.60%	2,550
03/17	5,000	20	-0.40%	2,018
03/14	5,020	0	0.00%	151
03/13	5,020	30	0.60%	1,630
03/12	4,990	50	1.01%	562
03/11	4,940	140	-2.76%	1,739
03/10	5,080	30	-0.59%	1,503