일자	종가	등락	등락률(%)	거래량
03/21	6,910	550	-7.37%	5,655,584
03/20	7,460	360	-4.60%	947,066
03/19	7,820	420	-5.10%	859,477
03/18	8,240	110	-1.32%	469,871
03/17	8,350	360	4.51%	668,682
03/14	7,990	90	-1.11%	672,667
03/13	8,080	820	-9.21%	1,182,060
03/12	8,900	220	2.53%	322,530
03/11	8,680	120	-1.36%	592,695
03/10	8,800	1130	-11.38%	1,620,664