일자	종가	등락	등락률(%)	거래량
03/21	1,630	63	-3.72%	248,132
03/20	1,693	13	-0.76%	177,860
03/19	1,706	39	2.34%	279,237
03/18	1,667	21	1.28%	152,048
03/17	1,646	36	-2.14%	205,492
03/14	1,682	122	7.82%	1,297,325
03/13	1,560	59	-3.64%	142,148
03/12	1,619	57	3.65%	194,176
03/11	1,562	39	-2.44%	243,683
03/10	1,601	77	-4.59%	242,079